2018-01-04T06:12:00.065Z|I-OCEAN7-304-0616641|  27.37   9.040  32.417  30.045 1480.7090 22:27:20.00M
2018-01-04T06:12:05.130Z|I-OCEAN7-304-0616641|  27.31   9.040  32.417  30.044 1480.7069 22:27:25.06M
2018-01-04T06:12:10.194Z|I-OCEAN7-304-0616641|  27.38   9.040  32.420  30.047 1480.7120 22:27:30.13M
2018-01-04T06:12:15.257Z|I-OCEAN7-304-0616641|  27.38   9.040  32.420  30.048 1480.7117 22:27:35.19M
2018-01-04T06:12:20.327Z|I-OCEAN7-304-0616641|  27.37   9.040  32.420  30.048 1480.7112 22:27:40.25M
2018-01-04T06:12:25.390Z|I-OCEAN7-304-0616641|  27.41   9.040  32.392  30.019 1480.6770 22:27:45.32M
2018-01-04T06:12:30.457Z|I-OCEAN7-304-0616641|  27.31   9.040  32.392  30.019 1480.6760 22:27:50.38M
2018-01-04T06:12:35.518Z|I-OCEAN7-304-0616641|  27.41   9.040  32.417  30.044 1480.7087 22:27:55.45M
2018-01-04T06:12:40.587Z|I-OCEAN7-304-0616641|  27.30   9.040  32.416  30.043 1480.7065 22:28:00.51M
2018-01-04T06:12:45.651Z|I-OCEAN7-304-0616641|  27.40   9.041  32.433  30.060 1480.7306 22:28:05.58M
2018-01-04T06:12:50.716Z|I-OCEAN7-304-0616641|  27.30   9.041  32.433  30.060 1480.7300 22:28:10.64M
2018-01-04T06:12:55.781Z|I-OCEAN7-304-0616641|  27.32   9.041  32.406  30.032 1480.6969 22:28:15.70M