2018-01-04T06:10:03.572Z|I-OCEAN7-304-0616641|  27.38   9.041  32.387  30.012 1480.6743 22:25:23.49M
2018-01-04T06:10:08.637Z|I-OCEAN7-304-0616641|  27.40   9.042  32.393  30.018 1480.6836 22:25:28.56M
2018-01-04T06:10:13.701Z|I-OCEAN7-304-0616641|  27.37   9.042  32.392  30.017 1480.6825 22:25:33.62M
2018-01-04T06:10:18.768Z|I-OCEAN7-304-0616641|  27.37   9.043  32.389  30.013 1480.6798 22:25:38.68M
2018-01-04T06:10:23.832Z|I-OCEAN7-304-0616641|  27.44   9.043  32.420  30.045 1480.7205 22:25:43.75M
2018-01-04T06:10:28.897Z|I-OCEAN7-304-0616641|  27.42   9.043  32.420  30.044 1480.7206 22:25:48.81M
2018-01-04T06:10:33.959Z|I-OCEAN7-304-0616641|  27.42   9.043  32.376  29.999 1480.6667 22:25:53.88M
2018-01-04T06:10:39.028Z|I-OCEAN7-304-0616641|  27.42   9.044  32.375  29.998 1480.6667 22:25:58.94M
2018-01-04T06:10:44.092Z|I-OCEAN7-304-0616641|  27.32   9.044  32.378  30.001 1480.6685 22:26:04.03M
2018-01-04T06:10:49.156Z|I-OCEAN7-304-0616641|  27.41   9.044  32.379  30.002 1480.6705 22:26:09.09M
2018-01-04T06:10:54.222Z|I-OCEAN7-304-0616641|  27.41   9.044  32.377  30.000 1480.6678 22:26:14.15M
2018-01-04T06:10:59.287Z|I-OCEAN7-304-0616641|  27.29   9.044  32.379  30.002 1480.6688 22:26:19.21M