2018-01-04T06:08:02.271Z|I-OCEAN7-304-0616641|  27.38   9.045  32.419  30.042 1480.7234 22:23:22.45M
2018-01-04T06:08:07.336Z|I-OCEAN7-304-0616641|  27.38   9.045  32.418  30.041 1480.7218 22:23:27.26M
2018-01-04T06:08:12.404Z|I-OCEAN7-304-0616641|  27.45   9.044  32.417  30.041 1480.7213 22:23:32.32M
2018-01-04T06:08:17.467Z|I-OCEAN7-304-0616641|  27.35   9.044  32.439  30.064 1480.7476 22:23:37.39M
2018-01-04T06:08:22.533Z|I-OCEAN7-304-0616641|  27.43   9.044  32.406  30.030 1480.7063 22:23:42.45M
2018-01-04T06:08:27.595Z|I-OCEAN7-304-0616641|  27.32   9.044  32.430  30.055 1480.7343 22:23:47.51M
2018-01-04T06:08:32.663Z|I-OCEAN7-304-0616641|  27.32   9.044  32.439  30.064 1480.7451 22:23:52.57M
2018-01-04T06:08:37.728Z|I-OCEAN7-304-0616641|  27.41   9.043  32.441  30.066 1480.7483 22:23:57.64M
2018-01-04T06:08:42.793Z|I-OCEAN7-304-0616641|  27.36   9.043  32.414  30.039 1480.7125 22:24:02.71M
2018-01-04T06:08:47.855Z|I-OCEAN7-304-0616641|  27.31   9.043  32.439  30.065 1480.7424 22:24:07.77M
2018-01-04T06:08:52.922Z|I-OCEAN7-304-0616641|  27.31   9.043  32.439  30.065 1480.7418 22:24:12.83M
2018-01-04T06:08:57.988Z|I-OCEAN7-304-0616641|  27.38   9.042  32.446  30.072 1480.7509 22:24:17.90M