2018-01-04T06:06:01.753Z|I-OCEAN7-304-0616641|  27.38   9.041  32.427  30.053 1480.7244 22:21:21.66M
2018-01-04T06:06:06.818Z|I-OCEAN7-304-0616641|  27.38   9.044  32.426  30.050 1480.7319 22:21:26.72M
2018-01-04T06:06:11.883Z|I-OCEAN7-304-0616641|  27.33   9.045  32.417  30.040 1480.7195 22:21:31.79M
2018-01-04T06:06:16.687Z|I-OCEAN7-304-0616641|  27.38   9.045  32.416  30.040 1480.7202 22:21:36.85M
2018-01-04T06:06:21.494Z|I-OCEAN7-304-0616641|  27.38   9.045  32.415  30.039 1480.7195 22:21:41.66M
2018-01-04T06:06:26.559Z|I-OCEAN7-304-0616641|  27.32   9.045  32.414  30.037 1480.7173 22:21:46.47M
2018-01-04T06:06:31.621Z|I-OCEAN7-304-0616641|  27.40   9.045  32.452  30.076 1480.7672 22:21:51.53M
2018-01-04T06:06:36.688Z|I-OCEAN7-304-0616641|  27.35   9.045  32.453  30.076 1480.7671 22:21:56.60M
2018-01-04T06:06:41.491Z|I-OCEAN7-304-0616641|  27.37   9.046  32.453  30.076 1480.7686 22:22:01.66M
2018-01-04T06:06:46.556Z|I-OCEAN7-304-0616641|  27.37   9.045  32.430  30.053 1480.7393 22:22:06.47M
2018-01-04T06:06:51.621Z|I-OCEAN7-304-0616641|  27.37   9.045  32.430  30.053 1480.7390 22:22:11.53M
2018-01-04T06:06:56.687Z|I-OCEAN7-304-0616641|  27.36   9.045  32.431  30.054 1480.7395 22:22:16.60M