2018-01-04T06:04:00.452Z|I-OCEAN7-304-0616641|  27.32   9.041  32.434  30.060 1480.7305 22:19:20.36M
2018-01-04T06:04:05.519Z|I-OCEAN7-304-0616641|  27.32   9.041  32.434  30.060 1480.7317 22:19:25.42M
2018-01-04T06:04:10.584Z|I-OCEAN7-304-0616641|  27.33   9.041  32.429  30.055 1480.7253 22:19:30.49M
2018-01-04T06:04:15.650Z|I-OCEAN7-304-0616641|  27.31   9.041  32.427  30.054 1480.7239 22:19:35.55M
2018-01-04T06:04:20.455Z|I-OCEAN7-304-0616641|  27.36   9.042  32.411  30.037 1480.7050 22:19:40.62M
2018-01-04T06:04:25.519Z|I-OCEAN7-304-0616641|  27.28   9.042  32.410  30.036 1480.7032 22:19:45.43M
2018-01-04T06:04:30.581Z|I-OCEAN7-304-0616641|  27.39   9.042  32.409  30.034 1480.7035 22:19:50.49M
2018-01-04T06:04:35.648Z|I-OCEAN7-304-0616641|  27.39   9.042  32.408  30.033 1480.7017 22:19:55.55M
2018-01-04T06:04:40.717Z|I-OCEAN7-304-0616641|  27.33   9.042  32.411  30.036 1480.7058 22:20:00.62M
2018-01-04T06:04:45.778Z|I-OCEAN7-304-0616641|  27.40   9.042  32.397  30.022 1480.6899 22:20:05.68M
2018-01-04T06:04:50.844Z|I-OCEAN7-304-0616641|  27.38   9.042  32.403  30.028 1480.6962 22:20:10.74M
2018-01-04T06:04:55.911Z|I-OCEAN7-304-0616641|  27.42   9.042  32.428  30.054 1480.7286 22:20:15.81M