2018-01-04T05:59:02.141Z|I-OCEAN7-304-0616641|  27.29   9.049  32.485  30.106 1480.8159 22:14:22.04M
2018-01-04T05:59:07.207Z|I-OCEAN7-304-0616641|  27.21   9.049  32.446  30.066 1480.7666 22:14:27.11M
2018-01-04T05:59:12.269Z|I-OCEAN7-304-0616641|  27.32   9.050  32.466  30.087 1480.7950 22:14:32.17M
2018-01-04T05:59:17.333Z|I-OCEAN7-304-0616641|  27.31   9.049  32.466  30.087 1480.7942 22:14:37.23M
2018-01-04T05:59:22.400Z|I-OCEAN7-304-0616641|  27.31   9.049  32.457  30.077 1480.7811 22:14:42.30M
2018-01-04T05:59:27.466Z|I-OCEAN7-304-0616641|  27.36   9.049  32.441  30.061 1480.7617 22:14:47.36M
2018-01-04T05:59:32.530Z|I-OCEAN7-304-0616641|  27.34   9.049  32.425  30.045 1480.7411 22:14:52.43M
2018-01-04T05:59:37.593Z|I-OCEAN7-304-0616641|  27.34   9.049  32.391  30.010 1480.6985 22:14:57.49M
2018-01-04T05:59:42.660Z|I-OCEAN7-304-0616641|  27.37   9.049  32.391  30.010 1480.6993 22:15:02.55M
2018-01-04T05:59:47.725Z|I-OCEAN7-304-0616641|  27.27   9.049  32.392  30.012 1480.6992 22:15:07.62M
2018-01-04T05:59:52.791Z|I-OCEAN7-304-0616641|  27.29   9.049  32.408  30.028 1480.7194 22:15:12.68M
2018-01-04T05:59:57.856Z|I-OCEAN7-304-0616641|  27.29   9.049  32.441  30.062 1480.7610 22:15:17.74M