2018-01-04T05:57:00.579Z|I-OCEAN7-304-0616641|  27.31   9.046  32.422  30.044 1480.7308 22:12:20.47M
2018-01-04T05:57:05.646Z|I-OCEAN7-304-0616641|  27.29   9.046  32.421  30.044 1480.7280 22:12:25.53M
2018-01-04T05:57:10.711Z|I-OCEAN7-304-0616641|  27.37   9.046  32.407  30.029 1480.7106 22:12:30.60M
2018-01-04T05:57:15.774Z|I-OCEAN7-304-0616641|  27.28   9.046  32.408  30.030 1480.7098 22:12:35.66M
2018-01-04T05:57:20.840Z|I-OCEAN7-304-0616641|  27.28   9.046  32.409  30.031 1480.7111 22:12:40.72M
2018-01-04T05:57:25.906Z|I-OCEAN7-304-0616641|  27.29   9.046  32.438  30.061 1480.7489 22:12:45.79M
2018-01-04T05:57:30.970Z|I-OCEAN7-304-0616641|  27.29   9.046  32.509  30.134 1480.8375 22:12:50.85M
2018-01-04T05:57:36.034Z|I-OCEAN7-304-0616641|  27.29   9.046  32.543  30.169 1480.8798 22:12:55.92M
2018-01-04T05:57:41.099Z|I-OCEAN7-304-0616641|  27.42   9.046  32.537  30.163 1480.8751 22:13:01.00M
2018-01-04T05:57:46.168Z|I-OCEAN7-304-0616641|  27.42   9.045  32.501  30.126 1480.8290 22:13:06.06M
2018-01-04T05:57:51.231Z|I-OCEAN7-304-0616641|  27.26   9.045  32.439  30.063 1480.7485 22:13:11.13M
2018-01-04T05:57:56.294Z|I-OCEAN7-304-0616641|  27.36   9.045  32.579  30.206 1480.9257 22:13:16.19M