2018-01-04T05:55:04.083Z|I-OCEAN7-304-0616641|  27.32   9.049  32.406  30.025 1480.7161 22:10:23.96M
2018-01-04T05:55:09.152Z|I-OCEAN7-304-0616641|  27.32   9.048  32.406  30.026 1480.7158 22:10:29.04M
2018-01-04T05:55:14.218Z|I-OCEAN7-304-0616641|  27.26   9.048  32.362  29.980 1480.6587 22:10:34.11M
2018-01-04T05:55:19.281Z|I-OCEAN7-304-0616641|  27.32   9.048  32.396  30.016 1480.7023 22:10:39.17M
2018-01-04T05:55:24.344Z|I-OCEAN7-304-0616641|  27.27   9.048  32.406  30.027 1480.7147 22:10:44.24M
2018-01-04T05:55:29.410Z|I-OCEAN7-304-0616641|  27.33   9.048  32.408  30.029 1480.7181 22:10:49.30M
2018-01-04T05:55:34.476Z|I-OCEAN7-304-0616641|  27.28   9.048  32.394  30.014 1480.6993 22:10:54.36M
2018-01-04T05:55:39.540Z|I-OCEAN7-304-0616641|  27.27   9.048  32.368  29.987 1480.6661 22:10:59.43M
2018-01-04T05:55:44.604Z|I-OCEAN7-304-0616641|  27.27   9.048  32.408  30.029 1480.7174 22:11:04.49M
2018-01-04T05:55:49.672Z|I-OCEAN7-304-0616641|  27.27   9.048  32.378  29.998 1480.6793 22:11:09.55M
2018-01-04T05:55:54.736Z|I-OCEAN7-304-0616641|  27.26   9.048  32.399  30.020 1480.7053 22:11:14.62M
2018-01-04T05:55:59.801Z|I-OCEAN7-304-0616641|  27.31   9.048  32.400  30.020 1480.7061 22:11:19.68M