2018-01-04T05:53:03.044Z|I-OCEAN7-304-0616641|  27.27   9.049  32.356  29.974 1480.6539 22:08:22.92M
2018-01-04T05:53:08.110Z|I-OCEAN7-304-0616641|  27.27   9.049  32.355  29.973 1480.6539 22:08:28.00M
2018-01-04T05:53:13.177Z|I-OCEAN7-304-0616641|  27.27   9.049  32.382  30.000 1480.6876 22:08:33.06M
2018-01-04T05:53:18.242Z|I-OCEAN7-304-0616641|  27.27   9.049  32.373  29.991 1480.6769 22:08:38.13M
2018-01-04T05:53:23.306Z|I-OCEAN7-304-0616641|  27.27   9.050  32.389  30.007 1480.6969 22:08:43.19M
2018-01-04T05:53:28.370Z|I-OCEAN7-304-0616641|  27.27   9.050  32.361  29.979 1480.6626 22:08:48.25M
2018-01-04T05:53:33.435Z|I-OCEAN7-304-0616641|  27.27   9.050  32.385  30.004 1480.6935 22:08:53.32M
2018-01-04T05:53:38.501Z|I-OCEAN7-304-0616641|  27.26   9.050  32.385  30.003 1480.6934 22:08:58.38M
2018-01-04T05:53:43.566Z|I-OCEAN7-304-0616641|  27.26   9.050  32.385  30.003 1480.6934 22:09:03.45M
2018-01-04T05:53:48.630Z|I-OCEAN7-304-0616641|  27.34   9.050  32.391  30.009 1480.7019 22:09:08.51M
2018-01-04T05:53:53.695Z|I-OCEAN7-304-0616641|  27.28   9.050  32.392  30.010 1480.7024 22:09:13.57M
2018-01-04T05:53:58.761Z|I-OCEAN7-304-0616641|  27.29   9.050  32.393  30.011 1480.7047 22:09:18.64M