2018-01-04T05:51:01.748Z|I-OCEAN7-304-0616641|  27.32   9.043  32.350  29.973 1480.6326 22:06:21.62M
2018-01-04T05:51:06.810Z|I-OCEAN7-304-0616641|  27.27   9.044  32.360  29.983 1480.6448 22:06:26.68M
2018-01-04T05:51:11.877Z|I-OCEAN7-304-0616641|  27.32   9.044  32.360  29.983 1480.6462 22:06:31.74M
2018-01-04T05:51:16.942Z|I-OCEAN7-304-0616641|  27.34   9.048  32.391  30.011 1480.6959 22:06:36.81M
2018-01-04T05:51:22.005Z|I-OCEAN7-304-0616641|  27.33   9.048  32.346  29.964 1480.6393 22:06:41.87M
2018-01-04T05:51:27.072Z|I-OCEAN7-304-0616641|  27.26   9.048  32.346  29.965 1480.6403 22:06:46.93M
2018-01-04T05:51:32.137Z|I-OCEAN7-304-0616641|  27.33   9.049  32.346  29.964 1480.6415 22:06:52.02M
2018-01-04T05:51:37.201Z|I-OCEAN7-304-0616641|  27.22   9.049  32.346  29.964 1480.6405 22:06:57.09M
2018-01-04T05:51:42.268Z|I-OCEAN7-304-0616641|  27.35   9.049  32.383  30.002 1480.6895 22:07:02.15M
2018-01-04T05:51:47.332Z|I-OCEAN7-304-0616641|  27.23   9.049  32.405  30.024 1480.7155 22:07:07.21M
2018-01-04T05:51:52.398Z|I-OCEAN7-304-0616641|  27.30   9.049  32.395  30.014 1480.7051 22:07:12.28M
2018-01-04T05:51:57.462Z|I-OCEAN7-304-0616641|  27.28   9.050  32.393  30.012 1480.7026 22:07:17.34M