2018-01-04T05:48:04.992Z|I-OCEAN7-304-0616641|  27.19   9.035  32.359  29.990 1480.6183 22:03:24.85M
2018-01-04T05:48:10.057Z|I-OCEAN7-304-0616641|  27.26   9.037  32.359  29.987 1480.6268 22:03:29.91M
2018-01-04T05:48:15.123Z|I-OCEAN7-304-0616641|  27.16   9.038  32.359  29.987 1480.6260 22:03:35.00M
2018-01-04T05:48:20.186Z|I-OCEAN7-304-0616641|  27.22   9.038  32.359  29.986 1480.6268 22:03:40.06M
2018-01-04T05:48:25.253Z|I-OCEAN7-304-0616641|  27.26   9.038  32.381  30.009 1480.6548 22:03:45.12M
2018-01-04T05:48:30.315Z|I-OCEAN7-304-0616641|  27.25   9.038  32.347  29.975 1480.6121 22:03:50.19M
2018-01-04T05:48:35.384Z|I-OCEAN7-304-0616641|  27.25   9.038  32.326  29.953 1480.5853 22:03:55.25M
2018-01-04T05:48:40.448Z|I-OCEAN7-304-0616641|  27.19   9.038  32.296  29.922 1480.5486 22:04:00.32M
2018-01-04T05:48:45.511Z|I-OCEAN7-304-0616641|  27.33   9.038  32.297  29.923 1480.5516 22:04:05.38M
2018-01-04T05:48:50.578Z|I-OCEAN7-304-0616641|  27.25   9.038  32.292  29.918 1480.5428 22:04:10.44M
2018-01-04T05:48:55.641Z|I-OCEAN7-304-0616641|  27.31   9.038  32.292  29.918 1480.5433 22:04:15.51M