2018-01-04T05:46:03.432Z|I-OCEAN7-304-0616641|  27.22   9.044  32.376  29.999 1480.6650 22:01:23.30M
2018-01-04T05:46:08.498Z|I-OCEAN7-304-0616641|  27.27   9.044  32.423  30.047 1480.7233 22:01:28.36M
2018-01-04T05:46:13.562Z|I-OCEAN7-304-0616641|  27.22   9.043  32.400  30.024 1480.6924 22:01:33.43M
2018-01-04T05:46:18.627Z|I-OCEAN7-304-0616641|  27.23   9.043  32.400  30.025 1480.6912 22:01:38.49M
2018-01-04T05:46:23.693Z|I-OCEAN7-304-0616641|  27.23   9.042  32.400  30.025 1480.6904 22:01:43.55M
2018-01-04T05:46:28.757Z|I-OCEAN7-304-0616641|  27.23   9.042  32.408  30.033 1480.6986 22:01:48.62M
2018-01-04T05:46:33.823Z|I-OCEAN7-304-0616641|  27.23   9.042  32.408  30.034 1480.6986 22:01:53.68M
2018-01-04T05:46:38.889Z|I-OCEAN7-304-0616641|  27.31   9.041  32.407  30.032 1480.6979 22:01:58.74M
2018-01-04T05:46:43.951Z|I-OCEAN7-304-0616641|  27.33   9.041  32.406  30.032 1480.6967 22:02:03.81M
2018-01-04T05:46:49.016Z|I-OCEAN7-304-0616641|  27.34   9.041  32.368  29.994 1480.6492 22:02:08.87M
2018-01-04T05:46:54.083Z|I-OCEAN7-304-0616641|  27.33   9.041  32.375  30.000 1480.6575 22:02:13.93M
2018-01-04T05:46:59.148Z|I-OCEAN7-304-0616641|  27.21   9.039  32.391  30.018 1480.6698 22:02:19.02M