2018-01-04T05:44:02.133Z|I-OCEAN7-304-0616641|  27.16   9.050  32.430  30.049 1480.7472 21:59:22.00M
2018-01-04T05:44:07.197Z|I-OCEAN7-304-0616641|  27.24   9.049  32.456  30.076 1480.7802 21:59:27.06M
2018-01-04T05:44:12.262Z|I-OCEAN7-304-0616641|  27.26   9.049  32.456  30.076 1480.7804 21:59:32.13M
2018-01-04T05:44:17.328Z|I-OCEAN7-304-0616641|  27.26   9.049  32.416  30.036 1480.7294 21:59:37.19M
2018-01-04T05:44:22.133Z|I-OCEAN7-304-0616641|  27.21   9.049  32.424  30.044 1480.7378 21:59:42.25M
2018-01-04T05:44:27.198Z|I-OCEAN7-304-0616641|  27.23   9.048  32.441  30.062 1480.7581 21:59:47.06M
2018-01-04T05:44:32.260Z|I-OCEAN7-304-0616641|  27.23   9.048  32.442  30.063 1480.7583 21:59:52.13M
2018-01-04T05:44:37.326Z|I-OCEAN7-304-0616641|  27.23   9.047  32.441  30.062 1480.7556 21:59:57.19M
2018-01-04T05:44:42.393Z|I-OCEAN7-304-0616641|  27.23   9.047  32.442  30.064 1480.7572 22:00:02.25M
2018-01-04T05:44:47.456Z|I-OCEAN7-304-0616641|  27.23   9.047  32.441  30.063 1480.7559 22:00:07.32M
2018-01-04T05:44:52.521Z|I-OCEAN7-304-0616641|  27.22   9.047  32.428  30.049 1480.7390 22:00:12.38M
2018-01-04T05:44:57.587Z|I-OCEAN7-304-0616641|  27.22   9.047  32.426  30.048 1480.7375 22:00:17.45M