2018-01-04T05:42:00.832Z|I-OCEAN7-304-0616641|  27.18   9.050  32.453  30.073 1480.7782 21:57:20.68M
2018-01-04T05:42:05.946Z|I-OCEAN7-304-0616641|  27.19   9.050  32.454  30.074 1480.7795 21:57:25.74M
2018-01-04T05:42:10.965Z|I-OCEAN7-304-0616641|  27.22   9.050  32.436  30.055 1480.7576 21:57:30.85M
2018-01-04T05:42:16.026Z|I-OCEAN7-304-0616641|  27.17   9.050  32.436  30.055 1480.7568 21:57:35.87M
2018-01-04T05:42:21.093Z|I-OCEAN7-304-0616641|  27.19   9.050  32.423  30.042 1480.7404 21:57:40.93M
2018-01-04T05:42:26.156Z|I-OCEAN7-304-0616641|  27.23   9.050  32.421  30.040 1480.7382 21:57:46.02M
2018-01-04T05:42:31.224Z|I-OCEAN7-304-0616641|  27.23   9.050  32.418  30.037 1480.7345 21:57:51.08M
2018-01-04T05:42:36.288Z|I-OCEAN7-304-0616641|  27.23   9.050  32.432  30.052 1480.7512 21:57:56.15M
2018-01-04T05:42:41.355Z|I-OCEAN7-304-0616641|  27.25   9.050  32.423  30.042 1480.7402 21:58:01.21M
2018-01-04T05:42:46.419Z|I-OCEAN7-304-0616641|  27.17   9.050  32.444  30.064 1480.7665 21:58:06.28M
2018-01-04T05:42:51.484Z|I-OCEAN7-304-0616641|  27.18   9.051  32.406  30.024 1480.7190 21:58:11.34M
2018-01-04T05:42:56.548Z|I-OCEAN7-304-0616641|  27.18   9.051  32.395  30.013 1480.7061 21:58:16.40M