2018-01-04T05:38:02.778Z|I-OCEAN7-304-0616641|  27.15   9.048  32.446  30.067 1480.7638 21:53:22.62M
2018-01-04T05:38:07.845Z|I-OCEAN7-304-0616641|  27.14   9.050  32.446  30.065 1480.7684 21:53:27.68M
2018-01-04T05:38:12.911Z|I-OCEAN7-304-0616641|  27.14   9.051  32.424  30.043 1480.7423 21:53:32.74M
2018-01-04T05:38:17.977Z|I-OCEAN7-304-0616641|  27.20   9.051  32.425  30.043 1480.7445 21:53:37.81M
2018-01-04T05:38:23.042Z|I-OCEAN7-304-0616641|  27.19   9.051  32.424  30.043 1480.7448 21:53:42.87M
2018-01-04T05:38:28.108Z|I-OCEAN7-304-0616641|  27.15   9.051  32.454  30.073 1480.7811 21:53:47.94M
2018-01-04T05:38:33.171Z|I-OCEAN7-304-0616641|  27.18   9.051  32.420  30.038 1480.7396 21:53:53.02M
2018-01-04T05:38:38.235Z|I-OCEAN7-304-0616641|  27.20   9.052  32.420  30.037 1480.7408 21:53:58.08M
2018-01-04T05:38:43.302Z|I-OCEAN7-304-0616641|  27.20   9.052  32.419  30.036 1480.7410 21:54:03.15M
2018-01-04T05:38:48.367Z|I-OCEAN7-304-0616641|  27.25   9.052  32.380  29.996 1480.6927 21:54:08.21M
2018-01-04T05:38:53.432Z|I-OCEAN7-304-0616641|  27.12   9.053  32.425  30.042 1480.7476 21:54:13.28M
2018-01-04T05:38:58.494Z|I-OCEAN7-304-0616641|  27.18   9.053  32.431  30.048 1480.7571 21:54:18.34M