2018-01-04T05:35:00.964Z|I-OCEAN7-304-0616641|  27.13   9.045  32.393  30.016 1480.6868 21:50:20.79M
2018-01-04T05:35:06.028Z|I-OCEAN7-304-0616641|  27.08   9.045  32.425  30.048 1480.7255 21:50:25.85M
2018-01-04T05:35:10.832Z|I-OCEAN7-304-0616641|  27.10   9.044  32.425  30.049 1480.7256 21:50:30.91M
2018-01-04T05:35:15.897Z|I-OCEAN7-304-0616641|  27.10   9.045  32.425  30.049 1480.7262 21:50:35.72M
2018-01-04T05:35:20.963Z|I-OCEAN7-304-0616641|  27.09   9.045  32.389  30.011 1480.6804 21:50:40.79M
2018-01-04T05:35:26.027Z|I-OCEAN7-304-0616641|  27.20   9.045  32.395  30.017 1480.6908 21:50:45.85M
2018-01-04T05:35:31.089Z|I-OCEAN7-304-0616641|  27.18   9.046  32.395  30.017 1480.6925 21:50:50.92M
2018-01-04T05:35:36.159Z|I-OCEAN7-304-0616641|  27.17   9.046  32.395  30.016 1480.6931 21:50:56.00M
2018-01-04T05:35:41.222Z|I-OCEAN7-304-0616641|  27.08   9.047  32.428  30.050 1480.7347 21:51:01.06M
2018-01-04T05:35:46.286Z|I-OCEAN7-304-0616641|  27.19   9.047  32.428  30.049 1480.7374 21:51:06.13M
2018-01-04T05:35:51.093Z|I-OCEAN7-304-0616641|  27.14   9.047  32.427  30.048 1480.7363 21:51:11.19M
2018-01-04T05:35:56.155Z|I-OCEAN7-304-0616641|  27.22   9.048  32.412  30.033 1480.7205 21:51:16.00M