2018-01-04T05:33:04.729Z|I-OCEAN7-304-0616641|  27.20   9.042  32.449  30.076 1480.7495 21:48:24.55M
2018-01-04T05:33:09.792Z|I-OCEAN7-304-0616641|  27.07   9.042  32.448  30.075 1480.7466 21:48:29.62M
2018-01-04T05:33:14.858Z|I-OCEAN7-304-0616641|  27.14   9.042  32.448  30.074 1480.7484 21:48:34.68M
2018-01-04T05:33:19.924Z|I-OCEAN7-304-0616641|  27.15   9.042  32.447  30.073 1480.7480 21:48:39.74M
2018-01-04T05:33:24.988Z|I-OCEAN7-304-0616641|  27.11   9.042  32.450  30.076 1480.7512 21:48:44.81M
2018-01-04T05:33:30.052Z|I-OCEAN7-304-0616641|  27.11   9.043  32.446  30.072 1480.7473 21:48:49.87M
2018-01-04T05:33:35.122Z|I-OCEAN7-304-0616641|  27.18   9.043  32.444  30.070 1480.7463 21:48:54.93M
2018-01-04T05:33:40.185Z|I-OCEAN7-304-0616641|  27.13   9.046  32.459  30.083 1480.7726 21:49:00.02M
2018-01-04T05:33:45.248Z|I-OCEAN7-304-0616641|  27.07   9.046  32.453  30.076 1480.7643 21:49:05.08M
2018-01-04T05:33:50.316Z|I-OCEAN7-304-0616641|  27.07   9.046  32.455  30.078 1480.7675 21:49:10.15M
2018-01-04T05:33:55.381Z|I-OCEAN7-304-0616641|  27.12   9.046  32.437  30.059 1480.7458 21:49:15.21M