2018-01-04T05:31:03.172Z|I-OCEAN7-304-0616641|  27.08   9.042  32.439  30.066 1480.7357 21:46:23.00M
2018-01-04T05:31:08.237Z|I-OCEAN7-304-0616641|  27.00   9.042  32.394  30.019 1480.6777 21:46:28.06M
2018-01-04T05:31:13.300Z|I-OCEAN7-304-0616641|  27.13   9.042  32.434  30.060 1480.7300 21:46:33.13M
2018-01-04T05:31:18.365Z|I-OCEAN7-304-0616641|  27.07   9.042  32.402  30.028 1480.6886 21:46:38.19M
2018-01-04T05:31:23.431Z|I-OCEAN7-304-0616641|  27.08   9.042  32.410  30.036 1480.6998 21:46:43.25M
2018-01-04T05:31:28.496Z|I-OCEAN7-304-0616641|  27.08   9.042  32.388  30.013 1480.6722 21:46:48.32M
2018-01-04T05:31:33.559Z|I-OCEAN7-304-0616641|  27.11   9.044  32.422  30.046 1480.7205 21:46:53.38M
2018-01-04T05:31:38.626Z|I-OCEAN7-304-0616641|  27.11   9.044  32.414  30.038 1480.7109 21:46:58.44M
2018-01-04T05:31:43.690Z|I-OCEAN7-304-0616641|  27.08   9.044  32.412  30.036 1480.7089 21:47:03.51M
2018-01-04T05:31:48.756Z|I-OCEAN7-304-0616641|  27.06   9.044  32.395  30.019 1480.6865 21:47:08.57M
2018-01-04T05:31:53.819Z|I-OCEAN7-304-0616641|  27.14   9.044  32.452  30.078 1480.7588 21:47:13.64M
2018-01-04T05:31:58.884Z|I-OCEAN7-304-0616641|  27.08   9.044  32.453  30.078 1480.7587 21:47:18.70M