2018-01-04T05:29:01.871Z|I-OCEAN7-304-0616641|  27.06   9.042  32.356  29.980 1480.6333 21:44:21.68M
2018-01-04T05:29:06.936Z|I-OCEAN7-304-0616641|  27.16   9.043  32.391  30.015 1480.6793 21:44:26.74M
2018-01-04T05:29:11.999Z|I-OCEAN7-304-0616641|  27.05   9.043  32.416  30.040 1480.7104 21:44:31.81M
2018-01-04T05:29:17.066Z|I-OCEAN7-304-0616641|  27.06   9.043  32.415  30.040 1480.7103 21:44:36.87M
2018-01-04T05:29:22.130Z|I-OCEAN7-304-0616641|  27.06   9.044  32.404  30.028 1480.6974 21:44:41.93M
2018-01-04T05:29:27.196Z|I-OCEAN7-304-0616641|  27.05   9.045  32.403  30.026 1480.6979 21:44:47.02M
2018-01-04T05:29:32.260Z|I-OCEAN7-304-0616641|  27.06   9.045  32.405  30.028 1480.7018 21:44:52.08M
2018-01-04T05:29:37.327Z|I-OCEAN7-304-0616641|  27.02   9.045  32.407  30.030 1480.7039 21:44:57.15M
2018-01-04T05:29:42.391Z|I-OCEAN7-304-0616641|  27.13   9.045  32.426  30.049 1480.7279 21:45:02.21M
2018-01-04T05:29:47.456Z|I-OCEAN7-304-0616641|  27.12   9.045  32.408  30.031 1480.7050 21:45:07.28M
2018-01-04T05:29:52.519Z|I-OCEAN7-304-0616641|  27.07   9.044  32.414  30.038 1480.7115 21:45:12.34M
2018-01-04T05:29:57.585Z|I-OCEAN7-304-0616641|  27.07   9.044  32.415  30.038 1480.7122 21:45:17.40M