2018-01-04T05:27:00.833Z|I-OCEAN7-304-0616641|  27.05   9.035  32.354  29.984 1480.6095 21:42:20.64M
2018-01-04T05:27:05.898Z|I-OCEAN7-304-0616641|  27.04   9.035  32.355  29.985 1480.6111 21:42:25.70M
2018-01-04T05:27:10.964Z|I-OCEAN7-304-0616641|  27.11   9.035  32.373  30.004 1480.6343 21:42:30.77M
2018-01-04T05:27:16.030Z|I-OCEAN7-304-0616641|  26.98   9.034  32.357  29.988 1480.6108 21:42:35.83M
2018-01-04T05:27:21.090Z|I-OCEAN7-304-0616641|  27.06   9.034  32.385  30.017 1480.6471 21:42:40.89M
2018-01-04T05:27:26.156Z|I-OCEAN7-304-0616641|  27.04   9.034  32.386  30.017 1480.6475 21:42:45.95M
2018-01-04T05:27:31.222Z|I-OCEAN7-304-0616641|  27.04   9.034  32.387  30.018 1480.6481 21:42:51.04M
2018-01-04T05:27:36.289Z|I-OCEAN7-304-0616641|  27.04   9.034  32.373  30.005 1480.6311 21:42:56.10M
2018-01-04T05:27:41.352Z|I-OCEAN7-304-0616641|  27.09   9.034  32.373  30.004 1480.6318 21:43:01.17M
2018-01-04T05:27:46.416Z|I-OCEAN7-304-0616641|  27.09   9.035  32.388  30.019 1480.6519 21:43:06.23M
2018-01-04T05:27:51.482Z|I-OCEAN7-304-0616641|  27.09   9.035  32.387  30.018 1480.6539 21:43:11.29M
2018-01-04T05:27:56.551Z|I-OCEAN7-304-0616641|  27.09   9.036  32.313  29.941 1480.5613 21:43:16.36M