2018-01-04T05:25:04.338Z|I-OCEAN7-304-0616641|  27.00   9.028  32.308  29.943 1480.5316 21:40:24.15M
2018-01-04T05:25:09.403Z|I-OCEAN7-304-0616641|  27.00   9.027  32.308  29.944 1480.5321 21:40:29.21M
2018-01-04T05:25:14.470Z|I-OCEAN7-304-0616641|  26.98   9.027  32.309  29.944 1480.5311 21:40:34.28M
2018-01-04T05:25:19.578Z|I-OCEAN7-304-0616641|  27.08   9.027  32.271  29.906 1480.4858 21:40:39.34M
2018-01-04T05:25:24.602Z|I-OCEAN7-304-0616641|  27.08   9.027  32.271  29.905 1480.4852 21:40:44.45M
2018-01-04T05:25:29.663Z|I-OCEAN7-304-0616641|  27.02   9.027  32.333  29.969 1480.5635 21:40:49.47M
2018-01-04T05:25:34.728Z|I-OCEAN7-304-0616641|  27.04   9.028  32.357  29.993 1480.5939 21:40:54.53M
2018-01-04T05:25:39.792Z|I-OCEAN7-304-0616641|  27.04   9.028  32.328  29.963 1480.5591 21:40:59.59M
2018-01-04T05:25:44.860Z|I-OCEAN7-304-0616641|  27.04   9.029  32.322  29.956 1480.5529 21:41:04.66M
2018-01-04T05:25:49.925Z|I-OCEAN7-304-0616641|  26.96   9.029  32.324  29.958 1480.5546 21:41:09.72M
2018-01-04T05:25:54.987Z|I-OCEAN7-304-0616641|  27.04   9.030  32.353  29.988 1480.5944 21:41:14.79M