2018-01-04T05:22:02.000Z|I-OCEAN7-304-0616641|  26.96   9.027  32.341  29.978 1480.5706 21:37:21.79M
2018-01-04T05:22:07.066Z|I-OCEAN7-304-0616641|  26.97   9.027  32.370  30.007 1480.6067 21:37:26.85M
2018-01-04T05:22:12.131Z|I-OCEAN7-304-0616641|  27.13   9.026  32.361  29.998 1480.5972 21:37:31.92M
2018-01-04T05:22:17.196Z|I-OCEAN7-304-0616641|  26.96   9.028  32.363  29.999 1480.6023 21:37:37.00M
2018-01-04T05:22:22.259Z|I-OCEAN7-304-0616641|  27.05   9.029  32.364  30.000 1480.6066 21:37:42.06M
2018-01-04T05:22:27.327Z|I-OCEAN7-304-0616641|  27.05   9.029  32.352  29.987 1480.5902 21:37:47.13M
2018-01-04T05:22:32.390Z|I-OCEAN7-304-0616641|  26.96   9.029  32.371  30.006 1480.6125 21:37:52.19M
2018-01-04T05:22:37.454Z|I-OCEAN7-304-0616641|  27.02   9.025  32.371  30.010 1480.6056 21:37:57.25M
2018-01-04T05:22:42.521Z|I-OCEAN7-304-0616641|  27.01   9.025  32.371  30.010 1480.6047 21:38:02.32M
2018-01-04T05:22:47.585Z|I-OCEAN7-304-0616641|  26.95   9.025  32.341  29.979 1480.5652 21:38:07.38M
2018-01-04T05:22:52.651Z|I-OCEAN7-304-0616641|  27.05   9.025  32.340  29.979 1480.5658 21:38:12.45M
2018-01-04T05:22:57.712Z|I-OCEAN7-304-0616641|  27.01   9.025  32.310  29.948 1480.5264 21:38:17.51M