2018-01-04T05:20:00.442Z|I-OCEAN7-304-0616641|  26.97   9.015  32.307  29.953 1480.4971 21:35:20.23M
2018-01-04T05:20:05.505Z|I-OCEAN7-304-0616641|  26.97   9.016  32.278  29.922 1480.4614 21:35:25.30M
2018-01-04T05:20:10.572Z|I-OCEAN7-304-0616641|  27.04   9.016  32.279  29.923 1480.4642 21:35:30.36M
2018-01-04T05:20:15.634Z|I-OCEAN7-304-0616641|  26.98   9.017  32.310  29.954 1480.5040 21:35:35.43M
2018-01-04T05:20:20.700Z|I-OCEAN7-304-0616641|  26.98   9.017  32.310  29.954 1480.5048 21:35:40.49M
2018-01-04T05:20:25.766Z|I-OCEAN7-304-0616641|  26.98   9.017  32.281  29.924 1480.4702 21:35:45.55M
2018-01-04T05:20:30.831Z|I-OCEAN7-304-0616641|  26.98   9.018  32.325  29.969 1480.5270 21:35:50.62M
2018-01-04T05:20:35.896Z|I-OCEAN7-304-0616641|  27.00   9.019  32.326  29.969 1480.5298 21:35:55.68M
2018-01-04T05:20:40.961Z|I-OCEAN7-304-0616641|  26.95   9.019  32.326  29.969 1480.5300 21:36:00.74M
2018-01-04T05:20:46.024Z|I-OCEAN7-304-0616641|  27.00   9.019  32.326  29.969 1480.5323 21:36:05.81M
2018-01-04T05:20:51.091Z|I-OCEAN7-304-0616641|  26.98   9.020  32.327  29.969 1480.5342 21:36:10.87M
2018-01-04T05:20:56.157Z|I-OCEAN7-304-0616641|  26.98   9.020  32.370  30.013 1480.5903 21:36:15.94M