2018-01-04T05:18:04.207Z|I-OCEAN7-304-0616641|  26.92   9.006  32.422  30.079 1480.6160 21:33:24.00M
2018-01-04T05:18:09.271Z|I-OCEAN7-304-0616641|  26.91   9.006  32.422  30.078 1480.6149 21:33:29.06M
2018-01-04T05:18:14.338Z|I-OCEAN7-304-0616641|  26.91   9.006  32.421  30.077 1480.6144 21:33:34.13M
2018-01-04T05:18:19.401Z|I-OCEAN7-304-0616641|  26.99   9.006  32.408  30.064 1480.6005 21:33:39.19M
2018-01-04T05:18:24.469Z|I-OCEAN7-304-0616641|  26.99   9.007  32.408  30.063 1480.6002 21:33:44.25M
2018-01-04T05:18:29.534Z|I-OCEAN7-304-0616641|  26.94   9.007  32.370  30.024 1480.5532 21:33:49.32M
2018-01-04T05:18:34.595Z|I-OCEAN7-304-0616641|  26.98   9.008  32.325  29.977 1480.4990 21:33:54.38M
2018-01-04T05:18:39.663Z|I-OCEAN7-304-0616641|  26.96   9.008  32.326  29.977 1480.5013 21:33:59.44M
2018-01-04T05:18:44.727Z|I-OCEAN7-304-0616641|  27.04   9.009  32.321  29.972 1480.4996 21:34:04.51M
2018-01-04T05:18:49.794Z|I-OCEAN7-304-0616641|  27.00   9.010  32.291  29.941 1480.4634 21:34:09.57M
2018-01-04T05:18:54.857Z|I-OCEAN7-304-0616641|  26.96   9.011  32.292  29.941 1480.4656 21:34:14.64M
2018-01-04T05:18:59.923Z|I-OCEAN7-304-0616641|  26.96   9.012  32.279  29.926 1480.4512 21:34:19.70M