2018-01-04T05:16:02.909Z|I-OCEAN7-304-0616641|  26.90   9.006  32.240  29.891 1480.3866 21:31:22.68M
2018-01-04T05:16:07.974Z|I-OCEAN7-304-0616641|  26.94   9.006  32.239  29.890 1480.3860 21:31:27.74M
2018-01-04T05:16:13.039Z|I-OCEAN7-304-0616641|  26.85   9.006  32.238  29.889 1480.3827 21:31:32.81M
2018-01-04T05:16:18.104Z|I-OCEAN7-304-0616641|  26.94   9.006  32.225  29.876 1480.3668 21:31:37.87M
2018-01-04T05:16:23.169Z|I-OCEAN7-304-0616641|  26.98   9.005  32.225  29.877 1480.3661 21:31:42.94M
2018-01-04T05:16:28.231Z|I-OCEAN7-304-0616641|  26.98   9.008  32.209  29.858 1480.3544 21:31:48.02M
2018-01-04T05:16:33.298Z|I-OCEAN7-304-0616641|  26.96   9.008  32.209  29.857 1480.3542 21:31:53.08M
2018-01-04T05:16:38.365Z|I-OCEAN7-304-0616641|  26.99   9.008  32.213  29.862 1480.3605 21:31:58.15M
2018-01-04T05:16:43.429Z|I-OCEAN7-304-0616641|  26.91   9.009  32.214  29.863 1480.3610 21:32:03.21M
2018-01-04T05:16:48.235Z|I-OCEAN7-304-0616641|  26.91   9.009  32.193  29.841 1480.3350 21:32:08.28M
2018-01-04T05:16:53.296Z|I-OCEAN7-304-0616641|  26.98   9.009  32.201  29.849 1480.3467 21:32:13.09M
2018-01-04T05:16:58.363Z|I-OCEAN7-304-0616641|  26.98   9.009  32.203  29.850 1480.3491 21:32:18.15M