2018-01-04T05:14:01.350Z|I-OCEAN7-304-0616641|  26.82   9.021  32.347  29.988 1480.5601 21:29:21.13M
2018-01-04T05:14:06.413Z|I-OCEAN7-304-0616641|  26.90   9.020  32.346  29.988 1480.5583 21:29:26.19M
2018-01-04T05:14:11.479Z|I-OCEAN7-304-0616641|  26.90   9.020  32.302  29.944 1480.5013 21:29:31.25M
2018-01-04T05:14:16.544Z|I-OCEAN7-304-0616641|  26.95   9.019  32.302  29.945 1480.4996 21:29:36.32M
2018-01-04T05:14:21.610Z|I-OCEAN7-304-0616641|  26.94   9.017  32.302  29.946 1480.4957 21:29:41.38M
2018-01-04T05:14:26.675Z|I-OCEAN7-304-0616641|  26.94   9.016  32.274  29.918 1480.4568 21:29:46.45M
2018-01-04T05:14:31.739Z|I-OCEAN7-304-0616641|  26.84   9.015  32.405  30.053 1480.6156 21:29:51.51M
2018-01-04T05:14:36.805Z|I-OCEAN7-304-0616641|  26.84   9.013  32.442  30.093 1480.6581 21:29:56.57M
2018-01-04T05:14:41.869Z|I-OCEAN7-304-0616641|  26.92   9.011  32.483  30.137 1480.7068 21:30:01.64M
2018-01-04T05:14:46.934Z|I-OCEAN7-304-0616641|  26.90   9.010  32.446  30.100 1480.6560 21:30:06.70M
2018-01-04T05:14:52.001Z|I-OCEAN7-304-0616641|  26.90   9.009  32.401  30.055 1480.5958 21:30:11.76M
2018-01-04T05:14:57.065Z|I-OCEAN7-304-0616641|  26.92   9.007  32.327  29.980 1480.4995 21:30:16.83M