2018-01-04T05:12:04.855Z|I-OCEAN7-304-0616641|  26.89   9.022  32.180  29.817 1480.3542 21:27:24.62M
2018-01-04T05:12:09.922Z|I-OCEAN7-304-0616641|  26.88   9.022  32.181  29.817 1480.3561 21:27:29.68M
2018-01-04T05:12:14.985Z|I-OCEAN7-304-0616641|  26.95   9.022  32.262  29.900 1480.4590 21:27:34.75M
2018-01-04T05:12:20.050Z|I-OCEAN7-304-0616641|  26.93   9.023  32.333  29.972 1480.5486 21:27:39.81M
2018-01-04T05:12:25.114Z|I-OCEAN7-304-0616641|  26.92   9.023  32.333  29.972 1480.5493 21:27:44.87M
2018-01-04T05:12:30.180Z|I-OCEAN7-304-0616641|  26.87   9.024  32.332  29.971 1480.5490 21:27:49.94M
2018-01-04T05:12:35.243Z|I-OCEAN7-304-0616641|  26.91   9.024  32.337  29.976 1480.5558 21:27:55.02M
2018-01-04T05:12:40.309Z|I-OCEAN7-304-0616641|  26.91   9.024  32.338  29.977 1480.5568 21:28:00.08M
2018-01-04T05:12:45.374Z|I-OCEAN7-304-0616641|  26.91   9.023  32.304  29.942 1480.5134 21:28:05.15M
2018-01-04T05:12:50.442Z|I-OCEAN7-304-0616641|  26.91   9.023  32.313  29.952 1480.5245 21:28:10.21M
2018-01-04T05:12:55.504Z|I-OCEAN7-304-0616641|  26.95   9.023  32.289  29.927 1480.4949 21:28:15.28M