2018-01-04T05:09:02.777Z|I-OCEAN7-304-0616641|  26.87   9.001  32.168  29.822 1480.2832 21:24:22.53M
2018-01-04T05:09:07.842Z|I-OCEAN7-304-0616641|  26.87   9.002  32.169  29.822 1480.2847 21:24:27.59M
2018-01-04T05:09:12.906Z|I-OCEAN7-304-0616641|  26.86   9.002  32.169  29.822 1480.2858 21:24:32.66M
2018-01-04T05:09:17.972Z|I-OCEAN7-304-0616641|  26.86   9.002  32.182  29.835 1480.3032 21:24:37.72M
2018-01-04T05:09:23.040Z|I-OCEAN7-304-0616641|  26.77   9.003  32.183  29.835 1480.3042 21:24:42.79M
2018-01-04T05:09:28.101Z|I-OCEAN7-304-0616641|  26.93   9.004  32.153  29.804 1480.2726 21:24:47.85M
2018-01-04T05:09:33.168Z|I-OCEAN7-304-0616641|  26.81   9.005  32.153  29.803 1480.2739 21:24:52.91M
2018-01-04T05:09:38.231Z|I-OCEAN7-304-0616641|  26.95   9.006  32.175  29.825 1480.3049 21:24:58.00M
2018-01-04T05:09:43.297Z|I-OCEAN7-304-0616641|  26.86   9.006  32.175  29.825 1480.3042 21:25:03.06M
2018-01-04T05:09:48.361Z|I-OCEAN7-304-0616641|  26.90   9.007  32.175  29.824 1480.3059 21:25:08.13M
2018-01-04T05:09:53.164Z|I-OCEAN7-304-0616641|  26.86   9.007  32.175  29.823 1480.3059 21:25:13.19M
2018-01-04T05:09:58.230Z|I-OCEAN7-304-0616641|  26.87   9.007  32.174  29.823 1480.3059 21:25:18.00M