2018-01-04T05:07:01.219Z|I-OCEAN7-304-0616641|  26.79   8.984  32.053  29.718 1480.0908 21:22:20.96M
2018-01-04T05:07:06.283Z|I-OCEAN7-304-0616641|  26.81   8.985  32.076  29.741 1480.1228 21:22:26.04M
2018-01-04T05:07:11.348Z|I-OCEAN7-304-0616641|  26.83   8.986  32.077  29.740 1480.1270 21:22:31.11M
2018-01-04T05:07:16.414Z|I-OCEAN7-304-0616641|  26.83   8.987  32.237  29.904 1480.3315 21:22:36.17M
2018-01-04T05:07:21.478Z|I-OCEAN7-304-0616641|  26.84   8.988  32.214  29.880 1480.3055 21:22:41.24M
2018-01-04T05:07:26.543Z|I-OCEAN7-304-0616641|  26.84   8.989  32.155  29.818 1480.2336 21:22:46.30M
2018-01-04T05:07:31.610Z|I-OCEAN7-304-0616641|  26.93   8.990  32.113  29.774 1480.1846 21:22:51.36M
2018-01-04T05:07:36.672Z|I-OCEAN7-304-0616641|  26.86   8.992  32.142  29.803 1480.2228 21:22:56.43M
2018-01-04T05:07:41.738Z|I-OCEAN7-304-0616641|  26.87   8.993  32.136  29.795 1480.2185 21:23:01.49M
2018-01-04T05:07:46.802Z|I-OCEAN7-304-0616641|  26.84   8.994  32.094  29.752 1480.1691 21:23:06.55M
2018-01-04T05:07:51.867Z|I-OCEAN7-304-0616641|  26.82   8.995  32.094  29.751 1480.1714 21:23:11.62M
2018-01-04T05:07:56.932Z|I-OCEAN7-304-0616641|  26.82   8.996  32.100  29.756 1480.1808 21:23:16.68M