2018-01-04T05:05:04.985Z|I-OCEAN7-304-0616641|  26.74   8.976  32.062  29.733 1480.0789 21:20:24.72M
2018-01-04T05:05:10.049Z|I-OCEAN7-304-0616641|  26.75   8.975  32.027  29.699 1480.0315 21:20:29.79M
2018-01-04T05:05:15.115Z|I-OCEAN7-304-0616641|  26.76   8.973  32.019  29.692 1480.0177 21:20:34.85M
2018-01-04T05:05:20.181Z|I-OCEAN7-304-0616641|  26.84   8.972  32.055  29.730 1480.0596 21:20:39.92M
2018-01-04T05:05:25.241Z|I-OCEAN7-304-0616641|  26.82   8.971  32.048  29.724 1480.0485 21:20:45.00M
2018-01-04T05:05:30.310Z|I-OCEAN7-304-0616641|  26.76   8.961  32.048  29.732 1480.0209 21:20:50.06M
2018-01-04T05:05:35.422Z|I-OCEAN7-304-0616641|  26.83   8.961  32.078  29.763 1480.0580 21:20:55.13M
2018-01-04T05:05:40.440Z|I-OCEAN7-304-0616641|  26.81   8.960  32.070  29.755 1480.0469 21:21:00.24M
2018-01-04T05:05:45.504Z|I-OCEAN7-304-0616641|  26.75   8.961  32.069  29.754 1480.0461 21:21:05.26M
2018-01-04T05:05:50.570Z|I-OCEAN7-304-0616641|  26.77   8.961  32.069  29.753 1480.0469 21:21:10.32M
2018-01-04T05:05:55.631Z|I-OCEAN7-304-0616641|  26.83   8.962  32.032  29.715 1480.0038 21:21:15.38M