2018-01-04T05:03:03.948Z|I-OCEAN7-304-0616641|  26.81   8.954  32.036  29.726 1479.9865 21:18:23.68M
2018-01-04T05:03:09.012Z|I-OCEAN7-304-0616641|  26.81   8.967  32.061  29.741 1480.0546 21:18:28.75M
2018-01-04T05:03:14.075Z|I-OCEAN7-304-0616641|  26.77   8.979  32.061  29.731 1480.0854 21:18:33.81M
2018-01-04T05:03:19.141Z|I-OCEAN7-304-0616641|  26.76   8.979  32.070  29.740 1480.0967 21:18:38.87M
2018-01-04T05:03:24.208Z|I-OCEAN7-304-0616641|  26.85   8.979  32.072  29.741 1480.1016 21:18:43.94M
2018-01-04T05:03:29.270Z|I-OCEAN7-304-0616641|  26.77   8.980  32.107  29.777 1480.1467 21:18:49.02M
2018-01-04T05:03:34.337Z|I-OCEAN7-304-0616641|  26.77   8.981  32.107  29.776 1480.1489 21:18:54.08M
2018-01-04T05:03:39.401Z|I-OCEAN7-304-0616641|  26.83   8.982  32.140  29.810 1480.1940 21:18:59.15M
2018-01-04T05:03:44.206Z|I-OCEAN7-304-0616641|  26.71   8.983  32.115  29.782 1480.1624 21:19:04.21M
2018-01-04T05:03:49.318Z|I-OCEAN7-304-0616641|  26.72   8.984  32.146  29.813 1480.2037 21:19:09.02M
2018-01-04T05:03:54.338Z|I-OCEAN7-304-0616641|  26.87   8.985  32.154  29.821 1480.2200 21:19:14.13M
2018-01-04T05:03:59.400Z|I-OCEAN7-304-0616641|  26.80   8.986  32.198  29.866 1480.2772 21:19:19.15M