2018-01-04T05:01:02.650Z|I-OCEAN7-304-0616641|  26.72   9.012  32.496  30.149 1480.7208 21:16:22.38M
2018-01-04T05:01:07.712Z|I-OCEAN7-304-0616641|  26.76   8.992  32.404  30.072 1480.5529 21:16:27.45M
2018-01-04T05:01:12.778Z|I-OCEAN7-304-0616641|  26.69   8.987  32.404  30.076 1480.5375 21:16:32.51M
2018-01-04T05:01:17.842Z|I-OCEAN7-304-0616641|  26.76   8.978  32.393  30.073 1480.5005 21:16:37.57M
2018-01-04T05:01:22.909Z|I-OCEAN7-304-0616641|  26.76   8.977  32.331  30.009 1480.4194 21:16:42.64M
2018-01-04T05:01:27.971Z|I-OCEAN7-304-0616641|  26.75   8.969  32.269  29.953 1480.3206 21:16:47.70M
2018-01-04T05:01:33.035Z|I-OCEAN7-304-0616641|  26.75   8.968  32.244  29.928 1480.2865 21:16:52.77M
2018-01-04T05:01:38.100Z|I-OCEAN7-304-0616641|  26.75   8.967  32.203  29.886 1480.2321 21:16:57.83M
2018-01-04T05:01:43.165Z|I-OCEAN7-304-0616641|  26.75   8.966  32.203  29.886 1480.2292 21:17:02.89M
2018-01-04T05:01:48.232Z|I-OCEAN7-304-0616641|  26.75   8.965  32.202  29.887 1480.2261 21:17:07.96M
2018-01-04T05:01:53.298Z|I-OCEAN7-304-0616641|  26.84   8.964  32.195  29.880 1480.2159 21:17:13.04M
2018-01-04T05:01:58.363Z|I-OCEAN7-304-0616641|  26.69   8.963  32.162  29.847 1480.1691 21:17:18.11M