2018-01-04T04:56:04.333Z|I-OCEAN7-304-0616641|  26.66   9.067  32.284  29.886 1480.6022 21:11:24.06M
2018-01-04T04:56:09.398Z|I-OCEAN7-304-0616641|  26.65   9.067  32.255  29.856 1480.5658 21:11:29.12M
2018-01-04T04:56:14.466Z|I-OCEAN7-304-0616641|  26.66   9.066  32.263  29.865 1480.5753 21:11:34.19M
2018-01-04T04:56:19.271Z|I-OCEAN7-304-0616641|  26.58   9.066  32.217  29.817 1480.5148 21:11:39.26M
2018-01-04T04:56:24.334Z|I-OCEAN7-304-0616641|  26.71   9.066  32.250  29.852 1480.5571 21:11:44.07M
2018-01-04T04:56:29.400Z|I-OCEAN7-304-0616641|  26.63   9.065  32.250  29.852 1480.5549 21:11:49.13M
2018-01-04T04:56:34.465Z|I-OCEAN7-304-0616641|  26.63   9.065  32.289  29.892 1480.6040 21:11:54.19M
2018-01-04T04:56:39.529Z|I-OCEAN7-304-0616641|  26.70   9.065  32.260  29.862 1480.5670 21:11:59.26M
2018-01-04T04:56:44.593Z|I-OCEAN7-304-0616641|  26.71   9.065  32.238  29.840 1480.5404 21:12:04.32M
2018-01-04T04:56:49.659Z|I-OCEAN7-304-0616641|  26.71   9.065  32.229  29.831 1480.5291 21:12:09.38M
2018-01-04T04:56:54.725Z|I-OCEAN7-304-0616641|  26.73   9.061  32.228  29.833 1480.5172 21:12:14.45M
2018-01-04T04:56:59.791Z|I-OCEAN7-304-0616641|  26.67   9.060  32.246  29.853 1480.5371 21:12:19.51M