2018-01-04T04:54:03.559Z|I-OCEAN7-304-0616641|  26.64   9.072  32.293  29.891 1480.6256 21:09:23.28M
2018-01-04T04:54:08.620Z|I-OCEAN7-304-0616641|  26.72   9.071  32.256  29.853 1480.5798 21:09:28.34M
2018-01-04T04:54:13.685Z|I-OCEAN7-304-0616641|  26.72   9.071  32.250  29.847 1480.5708 21:09:33.40M
2018-01-04T04:54:18.490Z|I-OCEAN7-304-0616641|  26.70   9.071  32.285  29.884 1480.6147 21:09:38.46M
2018-01-04T04:54:23.556Z|I-OCEAN7-304-0616641|  26.70   9.070  32.292  29.891 1480.6216 21:09:43.27M
2018-01-04T04:54:28.621Z|I-OCEAN7-304-0616641|  26.67   9.070  32.331  29.931 1480.6699 21:09:48.34M
2018-01-04T04:54:33.688Z|I-OCEAN7-304-0616641|  26.67   9.070  32.337  29.938 1480.6774 21:09:53.40M
2018-01-04T04:54:38.750Z|I-OCEAN7-304-0616641|  26.64   9.070  32.314  29.914 1480.6462 21:09:58.47M
2018-01-04T04:54:43.815Z|I-OCEAN7-304-0616641|  26.64   9.069  32.314  29.914 1480.6456 21:10:03.53M
2018-01-04T04:54:48.881Z|I-OCEAN7-304-0616641|  26.61   9.069  32.310  29.911 1480.6393 21:10:08.59M
2018-01-04T04:54:53.947Z|I-OCEAN7-304-0616641|  26.68   9.068  32.296  29.896 1480.6215 21:10:13.66M
2018-01-04T04:54:58.753Z|I-OCEAN7-304-0616641|  26.69   9.068  32.327  29.928 1480.6611 21:10:18.72M