2018-01-04T04:52:02.258Z|I-OCEAN7-304-0616641|  26.62   9.070  32.238  29.836 1480.5520 21:07:21.96M
2018-01-04T04:52:07.322Z|I-OCEAN7-304-0616641|  26.62   9.070  32.246  29.844 1480.5605 21:07:27.04M
2018-01-04T04:52:12.386Z|I-OCEAN7-304-0616641|  26.62   9.069  32.230  29.829 1480.5410 21:07:32.10M
2018-01-04T04:52:17.451Z|I-OCEAN7-304-0616641|  26.62   9.069  32.230  29.828 1480.5406 21:07:37.17M
2018-01-04T04:52:22.517Z|I-OCEAN7-304-0616641|  26.62   9.069  32.238  29.837 1480.5511 21:07:42.23M
2018-01-04T04:52:27.579Z|I-OCEAN7-304-0616641|  26.62   9.070  32.254  29.853 1480.5715 21:07:47.30M
2018-01-04T04:52:32.647Z|I-OCEAN7-304-0616641|  26.62   9.070  32.255  29.853 1480.5729 21:07:52.36M
2018-01-04T04:52:37.711Z|I-OCEAN7-304-0616641|  26.66   9.070  32.256  29.854 1480.5743 21:07:57.42M
2018-01-04T04:52:42.779Z|I-OCEAN7-304-0616641|  26.66   9.070  32.266  29.865 1480.5867 21:08:02.49M
2018-01-04T04:52:47.844Z|I-OCEAN7-304-0616641|  26.72   9.070  32.261  29.860 1480.5824 21:08:07.55M
2018-01-04T04:52:52.905Z|I-OCEAN7-304-0616641|  26.70   9.070  32.277  29.875 1480.6016 21:08:12.62M
2018-01-04T04:52:57.973Z|I-OCEAN7-304-0616641|  26.70   9.070  32.285  29.884 1480.6125 21:08:17.68M