2018-01-04T04:50:00.698Z|I-OCEAN7-304-0616641|  26.60   9.066  32.247  29.848 1480.5530 21:05:20.40M
2018-01-04T04:50:05.763Z|I-OCEAN7-304-0616641|  26.60   9.067  32.242  29.842 1480.5486 21:05:25.47M
2018-01-04T04:50:10.829Z|I-OCEAN7-304-0616641|  26.66   9.068  32.245  29.845 1480.5547 21:05:30.53M
2018-01-04T04:50:15.892Z|I-OCEAN7-304-0616641|  26.56   9.068  32.246  29.845 1480.5570 21:05:35.59M
2018-01-04T04:50:20.959Z|I-OCEAN7-304-0616641|  26.54   9.069  32.248  29.847 1480.5612 21:05:40.66M
2018-01-04T04:50:26.022Z|I-OCEAN7-304-0616641|  26.59   9.069  32.236  29.835 1480.5485 21:05:45.72M
2018-01-04T04:50:31.088Z|I-OCEAN7-304-0616641|  26.60   9.070  32.237  29.835 1480.5502 21:05:50.78M
2018-01-04T04:50:36.154Z|I-OCEAN7-304-0616641|  26.56   9.070  32.237  29.834 1480.5507 21:05:55.85M
2018-01-04T04:50:41.217Z|I-OCEAN7-304-0616641|  26.62   9.071  32.244  29.842 1480.5619 21:06:00.91M
2018-01-04T04:50:46.283Z|I-OCEAN7-304-0616641|  26.62   9.071  32.258  29.856 1480.5800 21:06:06.00M
2018-01-04T04:50:51.348Z|I-OCEAN7-304-0616641|  26.62   9.071  32.257  29.854 1480.5791 21:06:11.06M
2018-01-04T04:50:56.413Z|I-OCEAN7-304-0616641|  26.62   9.071  32.217  29.813 1480.5280 21:06:16.13M