2018-01-04T04:48:04.206Z|I-OCEAN7-304-0616641|  26.57   9.062  32.238  29.842 1480.5313 21:03:23.89M
2018-01-04T04:48:09.270Z|I-OCEAN7-304-0616641|  26.53   9.063  32.239  29.843 1480.5316 21:03:28.96M
2018-01-04T04:48:14.332Z|I-OCEAN7-304-0616641|  26.60   9.063  32.239  29.843 1480.5343 21:03:34.04M
2018-01-04T04:48:19.396Z|I-OCEAN7-304-0616641|  26.60   9.063  32.233  29.836 1480.5273 21:03:39.10M
2018-01-04T04:48:24.464Z|I-OCEAN7-304-0616641|  26.54   9.063  32.233  29.836 1480.5265 21:03:44.17M
2018-01-04T04:48:29.527Z|I-OCEAN7-304-0616641|  26.65   9.064  32.240  29.843 1480.5376 21:03:49.23M
2018-01-04T04:48:34.591Z|I-OCEAN7-304-0616641|  26.55   9.064  32.241  29.845 1480.5382 21:03:54.29M
2018-01-04T04:48:39.659Z|I-OCEAN7-304-0616641|  26.56   9.064  32.243  29.846 1480.5404 21:03:59.36M
2018-01-04T04:48:44.726Z|I-OCEAN7-304-0616641|  26.67   9.064  32.227  29.830 1480.5233 21:04:04.42M
2018-01-04T04:48:49.787Z|I-OCEAN7-304-0616641|  26.59   9.064  32.241  29.844 1480.5378 21:04:09.49M
2018-01-04T04:48:54.856Z|I-OCEAN7-304-0616641|  26.59   9.063  32.233  29.836 1480.5282 21:04:14.55M
2018-01-04T04:48:59.919Z|I-OCEAN7-304-0616641|  26.63   9.063  32.249  29.852 1480.5480 21:04:19.62M