2018-01-04T04:43:00.826Z|I-OCEAN7-304-0616641|  26.43   9.066  32.206  29.807 1480.4978 20:58:20.51M
2018-01-04T04:43:05.891Z|I-OCEAN7-304-0616641|  26.43   9.065  32.206  29.807 1480.4965 20:58:25.57M
2018-01-04T04:43:10.958Z|I-OCEAN7-304-0616641|  26.54   9.065  32.205  29.806 1480.4969 20:58:30.64M
2018-01-04T04:43:16.021Z|I-OCEAN7-304-0616641|  26.45   9.065  32.193  29.794 1480.4805 20:58:35.70M
2018-01-04T04:43:21.086Z|I-OCEAN7-304-0616641|  26.45   9.065  32.178  29.778 1480.4614 20:58:40.76M
2018-01-04T04:43:26.150Z|I-OCEAN7-304-0616641|  26.47   9.065  32.177  29.778 1480.4603 20:58:45.83M
2018-01-04T04:43:31.218Z|I-OCEAN7-304-0616641|  26.47   9.065  32.177  29.778 1480.4600 20:58:50.89M
2018-01-04T04:43:36.283Z|I-OCEAN7-304-0616641|  26.46   9.065  32.084  29.683 1480.3430 20:58:55.96M
2018-01-04T04:43:41.347Z|I-OCEAN7-304-0616641|  26.51   9.065  32.109  29.709 1480.3745 20:59:01.04M
2018-01-04T04:43:46.411Z|I-OCEAN7-304-0616641|  26.49   9.065  32.154  29.754 1480.4301 20:59:06.10M
2018-01-04T04:43:51.476Z|I-OCEAN7-304-0616641|  26.49   9.065  32.154  29.754 1480.4298 20:59:11.17M
2018-01-04T04:43:56.545Z|I-OCEAN7-304-0616641|  26.55   9.065  32.154  29.754 1480.4308 20:59:16.23M