2018-01-04T04:41:04.593Z|I-OCEAN7-304-0616641|  26.48   9.063  32.280  29.885 1480.5840 20:56:24.28M
2018-01-04T04:41:09.655Z|I-OCEAN7-304-0616641|  26.43   9.059  32.224  29.831 1480.5011 20:56:29.34M
2018-01-04T04:41:14.724Z|I-OCEAN7-304-0616641|  26.43   9.058  32.225  29.832 1480.5007 20:56:34.40M
2018-01-04T04:41:19.788Z|I-OCEAN7-304-0616641|  26.50   9.058  32.269  29.878 1480.5563 20:56:39.47M
2018-01-04T04:41:24.851Z|I-OCEAN7-304-0616641|  26.43   9.057  32.259  29.868 1480.5415 20:56:44.53M
2018-01-04T04:41:29.919Z|I-OCEAN7-304-0616641|  26.43   9.057  32.219  29.828 1480.4916 20:56:49.59M
2018-01-04T04:41:34.986Z|I-OCEAN7-304-0616641|  26.54   9.057  32.220  29.828 1480.4939 20:56:54.66M
2018-01-04T04:41:40.049Z|I-OCEAN7-304-0616641|  26.43   9.057  32.253  29.862 1480.5339 20:56:59.72M
2018-01-04T04:41:45.114Z|I-OCEAN7-304-0616641|  26.44   9.053  32.217  29.828 1480.4775 20:57:04.79M
2018-01-04T04:41:49.920Z|I-OCEAN7-304-0616641|  26.54   9.053  32.239  29.852 1480.5065 20:57:09.85M
2018-01-04T04:41:54.983Z|I-OCEAN7-304-0616641|  26.41   9.053  32.263  29.877 1480.5339 20:57:14.66M