2018-01-04T04:39:03.294Z|I-OCEAN7-304-0616641|  26.38   9.013  32.157  29.800 1480.2936 20:54:22.96M
2018-01-04T04:39:08.359Z|I-OCEAN7-304-0616641|  26.39   9.019  32.157  29.796 1480.3088 20:54:28.04M
2018-01-04T04:39:13.423Z|I-OCEAN7-304-0616641|  26.39   9.028  32.158  29.789 1480.3358 20:54:33.10M
2018-01-04T04:39:18.489Z|I-OCEAN7-304-0616641|  26.38   9.029  32.171  29.801 1480.3542 20:54:38.17M
2018-01-04T04:39:23.556Z|I-OCEAN7-304-0616641|  26.38   9.038  32.191  29.814 1480.4045 20:54:43.23M
2018-01-04T04:39:28.620Z|I-OCEAN7-304-0616641|  26.44   9.047  32.122  29.736 1480.3424 20:54:48.30M
2018-01-04T04:39:33.682Z|I-OCEAN7-304-0616641|  26.42   9.055  32.186  29.796 1480.4438 20:54:53.36M
2018-01-04T04:39:38.746Z|I-OCEAN7-304-0616641|  26.42   9.056  32.178  29.786 1480.4347 20:54:58.42M
2018-01-04T04:39:43.556Z|I-OCEAN7-304-0616641|  26.39   9.056  32.176  29.784 1480.4338 20:55:03.48M
2018-01-04T04:39:48.710Z|I-OCEAN7-304-0616641|  26.43   9.057  32.215  29.823 1480.4856 20:55:08.30M
2018-01-04T04:39:53.685Z|I-OCEAN7-304-0616641|  26.45   9.058  32.215  29.823 1480.4877 20:55:13.45M
2018-01-04T04:39:58.748Z|I-OCEAN7-304-0616641|  26.38   9.065  32.209  29.810 1480.4976 20:55:18.43M