2018-01-04T04:37:01.737Z|I-OCEAN7-304-0616641|  26.42   9.063  32.241  29.844 1480.5343 20:52:21.40M
2018-01-04T04:37:06.802Z|I-OCEAN7-304-0616641|  26.39   9.063  32.262  29.866 1480.5605 20:52:26.47M
2018-01-04T04:37:11.867Z|I-OCEAN7-304-0616641|  26.37   9.067  32.235  29.835 1480.5355 20:52:31.53M
2018-01-04T04:37:16.927Z|I-OCEAN7-304-0616641|  26.41   9.067  32.269  29.870 1480.5792 20:52:36.60M
2018-01-04T04:37:21.995Z|I-OCEAN7-304-0616641|  26.39   9.067  32.269  29.870 1480.5813 20:52:41.65M
2018-01-04T04:37:27.059Z|I-OCEAN7-304-0616641|  26.40   9.068  32.267  29.868 1480.5790 20:52:46.72M
2018-01-04T04:37:32.125Z|I-OCEAN7-304-0616641|  26.40   9.068  32.267  29.868 1480.5802 20:52:51.78M
2018-01-04T04:37:37.191Z|I-OCEAN7-304-0616641|  26.40   9.068  32.263  29.863 1480.5751 20:52:56.85M
2018-01-04T04:37:42.255Z|I-OCEAN7-304-0616641|  26.47   9.068  32.237  29.837 1480.5437 20:53:01.91M
2018-01-04T04:37:47.321Z|I-OCEAN7-304-0616641|  26.33   9.068  32.237  29.837 1480.5409 20:53:07.00M
2018-01-04T04:37:52.382Z|I-OCEAN7-304-0616641|  26.45   9.067  32.238  29.838 1480.5419 20:53:12.06M
2018-01-04T04:37:57.450Z|I-OCEAN7-304-0616641|  26.43   9.067  32.238  29.838 1480.5405 20:53:17.12M