2018-01-04T04:35:00.437Z|I-OCEAN7-304-0616641|  26.38   9.067  32.281  29.883 1480.5934 20:50:20.10M
2018-01-04T04:35:05.500Z|I-OCEAN7-304-0616641|  26.43   9.067  32.307  29.910 1480.6274 20:50:25.17M
2018-01-04T04:35:10.567Z|I-OCEAN7-304-0616641|  26.34   9.067  32.308  29.910 1480.6288 20:50:30.23M
2018-01-04T04:35:15.629Z|I-OCEAN7-304-0616641|  26.40   9.068  32.309  29.910 1480.6322 20:50:35.30M
2018-01-04T04:35:20.697Z|I-OCEAN7-304-0616641|  26.40   9.068  32.309  29.910 1480.6320 20:50:40.36M
2018-01-04T04:35:25.763Z|I-OCEAN7-304-0616641|  26.33   9.068  32.309  29.911 1480.6305 20:50:45.42M
2018-01-04T04:35:30.567Z|I-OCEAN7-304-0616641|  26.35   9.067  32.303  29.905 1480.6222 20:50:50.49M
2018-01-04T04:35:35.629Z|I-OCEAN7-304-0616641|  26.35   9.067  32.247  29.847 1480.5504 20:50:55.30M
2018-01-04T04:35:40.695Z|I-OCEAN7-304-0616641|  26.31   9.066  32.246  29.847 1480.5481 20:51:00.36M
2018-01-04T04:35:45.761Z|I-OCEAN7-304-0616641|  26.33   9.066  32.280  29.883 1480.5894 20:51:05.42M
2018-01-04T04:35:50.826Z|I-OCEAN7-304-0616641|  26.40   9.065  32.270  29.872 1480.5754 20:51:10.49M
2018-01-04T04:35:55.890Z|I-OCEAN7-304-0616641|  26.38   9.065  32.254  29.857 1480.5549 20:51:15.55M