2018-01-04T04:30:02.385Z|I-OCEAN7-304-0616641|  26.28   9.066  32.241  29.842 1480.5394 20:45:22.04M
2018-01-04T04:30:07.450Z|I-OCEAN7-304-0616641|  26.28   9.065  32.247  29.849 1480.5438 20:45:27.10M
2018-01-04T04:30:12.512Z|I-OCEAN7-304-0616641|  26.27   9.064  32.296  29.901 1480.6047 20:45:32.17M
2018-01-04T04:30:17.581Z|I-OCEAN7-304-0616641|  26.27   9.064  32.296  29.901 1480.6041 20:45:37.23M
2018-01-04T04:30:22.643Z|I-OCEAN7-304-0616641|  26.33   9.064  32.241  29.844 1480.5353 20:45:42.30M
2018-01-04T04:30:27.709Z|I-OCEAN7-304-0616641|  26.22   9.064  32.240  29.843 1480.5339 20:45:47.36M
2018-01-04T04:30:32.774Z|I-OCEAN7-304-0616641|  26.24   9.064  32.267  29.871 1480.5675 20:45:52.42M
2018-01-04T04:30:37.839Z|I-OCEAN7-304-0616641|  26.24   9.064  32.233  29.836 1480.5243 20:45:57.49M
2018-01-04T04:30:42.904Z|I-OCEAN7-304-0616641|  26.18   9.064  32.233  29.836 1480.5226 20:46:02.55M
2018-01-04T04:30:47.969Z|I-OCEAN7-304-0616641|  26.26   9.064  32.225  29.827 1480.5139 20:46:07.61M
2018-01-04T04:30:53.034Z|I-OCEAN7-304-0616641|  26.26   9.064  32.241  29.844 1480.5347 20:46:12.68M
2018-01-04T04:30:58.101Z|I-OCEAN7-304-0616641|  26.24   9.064  32.268  29.872 1480.5693 20:46:17.74M