2018-01-04T04:28:00.826Z|I-OCEAN7-304-0616641|  26.36   9.064  32.245  29.848 1480.5413 20:43:20.72M
2018-01-04T04:28:05.890Z|I-OCEAN7-304-0616641|  26.30   9.064  32.246  29.850 1480.5410 20:43:25.53M
2018-01-04T04:28:10.954Z|I-OCEAN7-304-0616641|  26.28   9.063  32.248  29.852 1480.5409 20:43:30.59M
2018-01-04T04:28:16.021Z|I-OCEAN7-304-0616641|  26.28   9.063  32.279  29.884 1480.5784 20:43:35.66M
2018-01-04T04:28:21.084Z|I-OCEAN7-304-0616641|  26.21   9.062  32.273  29.878 1480.5676 20:43:40.72M
2018-01-04T04:28:26.153Z|I-OCEAN7-304-0616641|  26.26   9.062  32.272  29.878 1480.5669 20:43:45.78M
2018-01-04T04:28:31.218Z|I-OCEAN7-304-0616641|  26.31   9.061  32.242  29.847 1480.5288 20:43:50.85M
2018-01-04T04:28:36.281Z|I-OCEAN7-304-0616641|  26.17   9.061  32.232  29.837 1480.5135 20:43:55.91M
2018-01-04T04:28:41.345Z|I-OCEAN7-304-0616641|  26.25   9.061  32.262  29.868 1480.5522 20:44:01.00M
2018-01-04T04:28:46.411Z|I-OCEAN7-304-0616641|  26.24   9.061  32.237  29.843 1480.5195 20:44:06.06M
2018-01-04T04:28:51.473Z|I-OCEAN7-304-0616641|  26.24   9.061  32.243  29.849 1480.5272 20:44:11.13M
2018-01-04T04:28:56.540Z|I-OCEAN7-304-0616641|  26.25   9.061  32.244  29.850 1480.5297 20:44:16.19M