2018-01-04T04:26:00.046Z|I-OCEAN7-304-0616641|  26.25   9.060  32.261  29.867 1480.5485 20:41:19.68M
2018-01-04T04:26:05.113Z|I-OCEAN7-304-0616641|  26.21   9.060  32.260  29.867 1480.5469 20:41:24.74M
2018-01-04T04:26:10.177Z|I-OCEAN7-304-0616641|  26.22   9.060  32.261  29.868 1480.5466 20:41:29.80M
2018-01-04T04:26:15.244Z|I-OCEAN7-304-0616641|  26.22   9.059  32.261  29.869 1480.5453 20:41:34.87M
2018-01-04T04:26:20.049Z|I-OCEAN7-304-0616641|  26.17   9.059  32.281  29.889 1480.5685 20:41:39.93M
2018-01-04T04:26:25.112Z|I-OCEAN7-304-0616641|  26.24   9.059  32.258  29.866 1480.5404 20:41:44.74M
2018-01-04T04:26:30.178Z|I-OCEAN7-304-0616641|  26.29   9.058  32.279  29.888 1480.5669 20:41:49.81M
2018-01-04T04:26:35.240Z|I-OCEAN7-304-0616641|  26.19   9.058  32.290  29.899 1480.5786 20:41:54.87M
2018-01-04T04:26:40.305Z|I-OCEAN7-304-0616641|  26.19   9.058  32.291  29.901 1480.5807 20:41:59.93M
2018-01-04T04:26:45.372Z|I-OCEAN7-304-0616641|  26.19   9.058  32.292  29.902 1480.5815 20:42:05.02M
2018-01-04T04:26:50.439Z|I-OCEAN7-304-0616641|  26.19   9.058  32.322  29.932 1480.6193 20:42:10.08M
2018-01-04T04:26:55.502Z|I-OCEAN7-304-0616641|  26.20   9.058  32.316  29.926 1480.6119 20:42:15.15M