2018-01-04T04:24:03.815Z|I-OCEAN7-304-0616641|  26.16   9.060  32.229  29.835 1480.5060 20:39:23.44M
2018-01-04T04:24:08.878Z|I-OCEAN7-304-0616641|  26.10   9.060  32.181  29.787 1480.4451 20:39:28.51M
2018-01-04T04:24:13.684Z|I-OCEAN7-304-0616641|  26.24   9.059  32.181  29.787 1480.4467 20:39:33.57M
2018-01-04T04:24:18.750Z|I-OCEAN7-304-0616641|  26.24   9.059  32.192  29.798 1480.4591 20:39:38.38M
2018-01-04T04:24:23.814Z|I-OCEAN7-304-0616641|  26.12   9.059  32.232  29.839 1480.5070 20:39:43.44M
2018-01-04T04:24:28.879Z|I-OCEAN7-304-0616641|  26.14   9.058  32.232  29.840 1480.5063 20:39:48.51M
2018-01-04T04:24:33.943Z|I-OCEAN7-304-0616641|  26.16   9.059  32.265  29.874 1480.5490 20:39:53.57M
2018-01-04T04:24:39.007Z|I-OCEAN7-304-0616641|  26.13   9.059  32.265  29.874 1480.5481 20:39:58.63M
2018-01-04T04:24:44.076Z|I-OCEAN7-304-0616641|  26.20   9.058  32.265  29.873 1480.5483 20:40:03.70M
2018-01-04T04:24:49.138Z|I-OCEAN7-304-0616641|  26.15   9.061  32.293  29.900 1480.5889 20:40:08.77M
2018-01-04T04:24:54.204Z|I-OCEAN7-304-0616641|  26.15   9.061  32.292  29.900 1480.5881 20:40:13.83M
2018-01-04T04:24:59.267Z|I-OCEAN7-304-0616641|  26.15   9.061  32.248  29.854 1480.5333 20:40:18.89M