2018-01-04T04:22:02.255Z|I-OCEAN7-304-0616641|  26.10   9.068  32.253  29.853 1480.5580 20:37:21.87M
2018-01-04T04:22:07.319Z|I-OCEAN7-304-0616641|  26.11   9.068  32.244  29.844 1480.5469 20:37:26.93M
2018-01-04T04:22:12.385Z|I-OCEAN7-304-0616641|  26.11   9.068  32.243  29.843 1480.5457 20:37:32.02M
2018-01-04T04:22:17.453Z|I-OCEAN7-304-0616641|  26.11   9.068  32.285  29.886 1480.5972 20:37:37.08M
2018-01-04T04:22:22.514Z|I-OCEAN7-304-0616641|  26.14   9.068  32.319  29.921 1480.6401 20:37:42.15M
2018-01-04T04:22:27.578Z|I-OCEAN7-304-0616641|  26.14   9.068  32.326  29.928 1480.6484 20:37:47.21M
2018-01-04T04:22:32.645Z|I-OCEAN7-304-0616641|  26.14   9.067  32.327  29.929 1480.6494 20:37:52.27M
2018-01-04T04:22:37.711Z|I-OCEAN7-304-0616641|  26.10   9.067  32.328  29.930 1480.6488 20:37:57.34M
2018-01-04T04:22:42.774Z|I-OCEAN7-304-0616641|  26.18   9.067  32.320  29.923 1480.6399 20:38:02.40M
2018-01-04T04:22:47.841Z|I-OCEAN7-304-0616641|  26.20   9.067  32.319  29.922 1480.6381 20:38:07.46M
2018-01-04T04:22:52.906Z|I-OCEAN7-304-0616641|  26.09   9.067  32.262  29.863 1480.5646 20:38:12.53M
2018-01-04T04:22:57.970Z|I-OCEAN7-304-0616641|  26.17   9.066  32.356  29.960 1480.6833 20:38:17.59M