2018-01-04T04:19:00.179Z|I-OCEAN7-304-0616641|  26.08   9.082  32.358  29.949 1480.7249 20:34:19.78M
2018-01-04T04:19:05.245Z|I-OCEAN7-304-0616641|  26.10   9.081  32.358  29.950 1480.7239 20:34:24.85M
2018-01-04T04:19:10.306Z|I-OCEAN7-304-0616641|  26.06   9.080  32.397  29.991 1480.7705 20:34:29.91M
2018-01-04T04:19:15.374Z|I-OCEAN7-304-0616641|  26.06   9.079  32.397  29.991 1480.7671 20:34:35.97M
2018-01-04T04:19:20.439Z|I-OCEAN7-304-0616641|  26.12   9.078  32.386  29.981 1480.7520 20:34:40.06M
2018-01-04T04:19:25.504Z|I-OCEAN7-304-0616641|  25.98   9.077  32.370  29.965 1480.7262 20:34:45.12M
2018-01-04T04:19:30.566Z|I-OCEAN7-304-0616641|  26.09   9.076  32.369  29.965 1480.7253 20:34:50.19M
2018-01-04T04:19:35.633Z|I-OCEAN7-304-0616641|  26.11   9.076  32.370  29.966 1480.7262 20:34:55.25M
2018-01-04T04:19:40.697Z|I-OCEAN7-304-0616641|  26.03   9.076  32.370  29.967 1480.7261 20:35:00.32M
2018-01-04T04:19:45.762Z|I-OCEAN7-304-0616641|  26.02   9.076  32.340  29.935 1480.6870 20:35:05.38M
2018-01-04T04:19:50.830Z|I-OCEAN7-304-0616641|  26.16   9.076  32.340  29.935 1480.6904 20:35:10.44M
2018-01-04T04:19:55.895Z|I-OCEAN7-304-0616641|  26.03   9.076  32.323  29.919 1480.6650 20:35:15.51M