2018-01-04T04:17:03.945Z|I-OCEAN7-304-0616641|  26.00   9.091  32.381  29.966 1480.7784 20:32:23.55M
2018-01-04T04:17:09.011Z|I-OCEAN7-304-0616641|  26.06   9.090  32.382  29.967 1480.7787 20:32:28.61M
2018-01-04T04:17:14.074Z|I-OCEAN7-304-0616641|  26.00   9.090  32.383  29.968 1480.7772 20:32:33.68M
2018-01-04T04:17:19.138Z|I-OCEAN7-304-0616641|  26.14   9.090  32.400  29.985 1480.8007 20:32:38.74M
2018-01-04T04:17:24.204Z|I-OCEAN7-304-0616641|  26.02   9.089  32.402  29.988 1480.7998 20:32:43.80M
2018-01-04T04:17:29.270Z|I-OCEAN7-304-0616641|  26.06   9.089  32.403  29.989 1480.8014 20:32:48.87M
2018-01-04T04:17:34.338Z|I-OCEAN7-304-0616641|  26.06   9.089  32.398  29.985 1480.7955 20:32:53.93M
2018-01-04T04:17:39.400Z|I-OCEAN7-304-0616641|  26.11   9.090  32.356  29.940 1480.7462 20:32:59.02M
2018-01-04T04:17:44.462Z|I-OCEAN7-304-0616641|  26.04   9.091  32.355  29.939 1480.7463 20:33:04.08M
2018-01-04T04:17:49.530Z|I-OCEAN7-304-0616641|  26.13   9.091  32.360  29.943 1480.7552 20:33:09.14M
2018-01-04T04:17:54.593Z|I-OCEAN7-304-0616641|  26.08   9.091  32.360  29.944 1480.7537 20:33:14.21M
2018-01-04T04:17:59.656Z|I-OCEAN7-304-0616641|  26.08   9.091  32.383  29.967 1480.7814 20:33:19.27M