2018-01-04T04:15:02.907Z|I-OCEAN7-304-0616641|  26.05   9.091  32.368  29.951 1480.7632 20:30:22.51M
2018-01-04T04:15:07.972Z|I-OCEAN7-304-0616641|  25.97   9.091  32.330  29.913 1480.7150 20:30:27.57M
2018-01-04T04:15:13.039Z|I-OCEAN7-304-0616641|  26.10   9.091  32.330  29.913 1480.7161 20:30:32.64M
2018-01-04T04:15:18.103Z|I-OCEAN7-304-0616641|  25.96   9.091  32.297  29.879 1480.6724 20:30:37.70M
2018-01-04T04:15:23.168Z|I-OCEAN7-304-0616641|  25.92   9.091  32.305  29.887 1480.6827 20:30:42.76M
2018-01-04T04:15:27.969Z|I-OCEAN7-304-0616641|  26.01   9.091  32.334  29.917 1480.7207 20:30:47.83M
2018-01-04T04:15:33.037Z|I-OCEAN7-304-0616641|  26.00   9.091  32.335  29.918 1480.7218 20:30:52.63M
2018-01-04T04:15:38.101Z|I-OCEAN7-304-0616641|  25.97   9.092  32.446  30.031 1480.8617 20:30:57.70M
2018-01-04T04:15:43.168Z|I-OCEAN7-304-0616641|  25.97   9.092  32.477  30.063 1480.9010 20:31:02.76M
2018-01-04T04:15:48.231Z|I-OCEAN7-304-0616641|  25.98   9.092  32.444  30.028 1480.8600 20:31:07.83M
2018-01-04T04:15:53.037Z|I-OCEAN7-304-0616641|  25.97   9.092  32.401  29.984 1480.8066 20:31:12.89M
2018-01-04T04:15:58.098Z|I-OCEAN7-304-0616641|  26.03   9.093  32.394  29.977 1480.8003 20:31:17.70M